| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.68 | +11.35 % | 0 | 18.48 | 20.62 | 17.18 |
| 06/11/2026 | 21.67 | +9.09 % | 0 | 21.85 | 23.50 | 21.07 |
| 09/11/2026 | 17.01 | -22.25 % | 0 | 21.50 | 21.83 | 16.76 |
| 10/11/2026 | 14.31 | -15.53 % | 0 | 14.91 | 15.29 | 12.85 |
| 11/11/2026 | 16.04 | +13.68 % | 0 | 13.44 | 16.56 | 12.97 |