| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.27 | +11.86 % | 0 | 15.13 | 16.96 | 13.97 |
| 06/11/2026 | 17.90 | +9.99 % | 0 | 18.14 | 19.62 | 17.48 |
| 09/11/2026 | 13.80 | -24.09 % | 0 | 17.80 | 17.98 | 13.53 |
| 10/11/2026 | 11.35 | -17.19 % | 0 | 11.94 | 12.27 | 10.13 |
| 11/11/2026 | 12.83 | +14.35 % | 0 | 10.66 | 13.27 | 10.26 |