| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.32 | +14.61 % | 0 | 5.70 | 6.63 | 5.04 |
| 06/11/2026 | 7.03 | +10.36 % | 0 | 7.18 | 8.13 | 6.77 |
| 09/11/2026 | 4.89 | -32.37 % | 0 | 6.95 | 7.21 | 4.83 |
| 10/11/2026 | 3.76 | -23.83 % | 0 | 4.10 | 4.20 | 3.34 |
| 11/11/2026 | 4.46 | +18.17 % | 0 | 3.51 | 4.61 | 3.44 |