| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.64 | -9.44 % | 0 | 17.71 | 18.57 | 15.22 |
| 06/11/2026 | 14.81 | -9.17 % | 0 | 14.43 | 15.02 | 13.26 |
| 09/11/2026 | 18.82 | +32.13 % | 0 | 14.50 | 18.96 | 14.44 |
| 10/11/2026 | 21.74 | +14.97 % | 0 | 21.01 | 23.72 | 20.47 |
| 11/11/2026 | 19.61 | -9.8 % | 0 | 22.67 | 23.49 | 18.50 |