| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.78 | +14.63 % | 0 | 4.27 | 4.99 | 3.78 |
| 06/11/2026 | 5.31 | +11.79 % | 0 | 5.44 | 6.36 | 5.16 |
| 09/11/2026 | 3.64 | -33.67 % | 0 | 5.25 | 5.44 | 3.61 |
| 10/11/2026 | 2.75 | -25.81 % | 0 | 3.00 | 3.17 | 2.45 |
| 11/11/2026 | 3.29 | +17.5 % | 0 | 2.55 | 3.38 | 2.50 |