| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.02 | -9.06 % | 0 | 21.28 | 22.24 | 18.66 |
| 06/11/2026 | 18.09 | -8.03 % | 0 | 17.68 | 18.31 | 16.38 |
| 09/11/2026 | 22.53 | +28.86 % | 0 | 17.79 | 22.73 | 17.72 |
| 10/11/2026 | 25.70 | +13.37 % | 0 | 24.90 | 27.84 | 24.35 |
| 11/11/2026 | 22.86 | -11.22 % | 0 | 26.68 | 27.50 | 22.27 |