| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.71 | -8.74 % | 0 | 25.14 | 26.29 | 22.27 |
| 06/11/2026 | 21.68 | -7.15 % | 0 | 21.28 | 21.95 | 19.75 |
| 09/11/2026 | 26.56 | +25.58 % | 0 | 21.42 | 26.75 | 21.35 |
| 10/11/2026 | 30.03 | +12.75 % | 0 | 29.04 | 32.21 | 28.47 |
| 11/11/2026 | 27.66 | -7.76 % | 0 | 30.93 | 31.71 | 26.39 |