| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.99 | -7.29 % | 0 | 29.25 | 30.50 | 26.39 |
| 06/11/2026 | 25.47 | -7.13 % | 0 | 25.17 | 25.94 | 23.51 |
| 09/11/2026 | 30.94 | +23.59 % | 0 | 25.35 | 31.26 | 25.27 |
| 10/11/2026 | 34.37 | +11.41 % | 0 | 33.40 | 36.66 | 32.86 |
| 11/11/2026 | 31.63 | -8.01 % | 0 | 35.37 | 36.18 | 30.61 |