| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.24 | -6.59 % | 0 | 33.58 | 34.86 | 30.57 |
| 06/11/2026 | 29.68 | -6.39 % | 0 | 29.32 | 30.25 | 27.71 |
| 09/11/2026 | 35.43 | +21.57 % | 0 | 29.52 | 35.71 | 29.43 |
| 10/11/2026 | 38.90 | +10.22 % | 0 | 37.93 | 41.34 | 37.47 |
| 11/11/2026 | 36.69 | -5.8 % | 0 | 39.99 | 40.78 | 35.21 |