| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.73 | -6.04 % | 0 | 38.10 | 39.57 | 35.09 |
| 06/11/2026 | 34.07 | -5.77 % | 0 | 33.68 | 34.61 | 32.06 |
| 09/11/2026 | 39.83 | +19. % | 0 | 33.91 | 40.24 | 33.82 |
| 10/11/2026 | 43.81 | +9.8 % | 0 | 42.61 | 46.12 | 42.23 |
| 11/11/2026 | 40.48 | -7.33 % | 0 | 44.73 | 45.49 | 39.83 |