| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.15 | -4.82 % | 0 | 47.55 | 49.10 | 44.50 |
| 06/11/2026 | 43.73 | -3.93 % | 0 | 42.93 | 43.82 | 41.10 |
| 09/11/2026 | 49.48 | +15.8 % | 0 | 43.19 | 49.74 | 43.09 |
| 10/11/2026 | 53.35 | +7.92 % | 0 | 52.28 | 55.80 | 51.95 |
| 11/11/2026 | 51.26 | -3.88 % | 0 | 54.45 | 55.09 | 49.47 |