| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.83 | -4.08 % | 0 | 57.30 | 74.45 | 38.47 |
| 06/11/2026 | 52.94 | -4.17 % | 0 | 52.60 | 53.48 | 50.65 |
| 09/11/2026 | 59.32 | +13.23 % | 0 | 52.88 | 59.52 | 52.74 |
| 10/11/2026 | 63.29 | +6.85 % | 0 | 62.11 | 65.57 | 61.80 |
| 11/11/2026 | 60.45 | -4.27 % | 0 | 64.32 | 64.96 | 59.26 |