| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.59 | -3.49 % | 0 | 67.18 | 84.32 | 48.31 |
| 06/11/2026 | 62.80 | -3.31 % | 0 | 62.45 | 63.43 | 60.47 |
| 09/11/2026 | 69.18 | +11.3 % | 0 | 62.74 | 80.59 | 50.29 |
| 10/11/2026 | 72.95 | +5.61 % | 0 | 72.01 | 75.44 | 71.58 |
| 11/11/2026 | 70.70 | -3.22 % | 0 | 74.23 | 75.07 | 69.16 |