| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.34 | -2.84 % | 0 | 87.01 | 104.21 | 68.12 |
| 06/11/2026 | 82.84 | -2.42 % | 0 | 82.26 | 83.25 | 80.27 |
| 09/11/2026 | 88.96 | +8.47 % | 0 | 82.56 | 100.81 | 82.22 |
| 10/11/2026 | 92.87 | +4.4 % | 0 | 91.88 | 95.37 | 91.32 |
| 11/11/2026 | 89.86 | -3.33 % | 0 | 94.11 | 94.96 | 89.07 |