| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 105.26 | -2.33 % | 0 | 106.91 | 124.16 | 88.00 |
| 06/11/2026 | 102.94 | -1.83 % | 0 | 102.16 | 103.16 | 100.16 |
| 09/11/2026 | 108.85 | +6.76 % | 0 | 102.47 | 120.30 | 89.85 |
| 10/11/2026 | 112.75 | +3.52 % | 0 | 111.80 | 115.35 | 111.41 |
| 11/11/2026 | 109.70 | -2.85 % | 0 | 114.04 | 114.89 | 108.90 |