| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.15 | -2.2 % | 0 | 116.89 | 134.14 | 97.96 |
| 06/11/2026 | 112.10 | -2.38 % | 0 | 112.13 | 113.13 | 110.10 |
| 09/11/2026 | 118.81 | +6.15 % | 0 | 112.44 | 130.27 | 99.82 |
| 10/11/2026 | 122.73 | +3.23 % | 0 | 121.78 | 125.29 | 121.08 |
| 11/11/2026 | 119.67 | -2.62 % | 0 | 124.02 | 124.88 | 118.88 |