| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.56 | -2.11 % | 0 | 5.36 | 6.30 | 5.18 |
| 05/12/2025 | 5.32 | -2.83 % | 0 | 5.29 | 5.85 | 4.78 |
| 08/12/2025 | 4.52 | -17.61 % | 0 | 5.02 | 5.09 | 4.19 |
| 09/12/2025 | 3.38 | -28.39 % | 0 | 4.12 | 4.13 | 2.98 |
| 10/12/2025 | 5.02 | +45.09 % | 0 | 3.70 | 5.19 | 3.61 |