| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 43.17 | -17.94 % | 0 | 48.23 | 49.77 | 41.37 |
| 23/01/2026 | 48.60 | +14.14 % | 0 | 42.60 | 48.92 | 41.40 |
| 26/01/2026 | 46.33 | -6.21 % | 0 | 51.36 | 52.82 | 44.36 |
| 27/01/2026 | 50.96 | +7.61 % | 0 | 48.45 | 51.54 | 46.04 |
| 28/01/2026 | 51.17 | -0.92 % | 0 | 53.66 | 53.82 | 50.38 |