| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 274.57 | +2.6 % | 0 | 268.55 | 277.50 | 267.19 |
| 23/06/2026 | 271.64 | -0.75 % | 0 | 273.65 | 274.00 | 268.62 |
| 24/06/2026 | 274.38 | +0.87 % | 0 | 273.40 | 278.49 | 272.94 |
| 25/06/2026 | 279.26 | +1.66 % | 0 | 277.73 | 282.54 | 277.15 |
| 26/06/2026 | 282.84 | +0.44 % | 0 | 283.45 | 287.48 | 282.15 |