| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 275.03 | +0.93 % | 0 | 273.40 | 298.82 | 249.92 |
| 06/11/2026 | 277.60 | +0.8 % | 0 | 278.15 | 281.42 | 277.10 |
| 09/11/2026 | 271.45 | -2.46 % | 0 | 277.81 | 296.82 | 270.60 |
| 10/11/2026 | 268.05 | -1.2 % | 0 | 268.48 | 269.44 | 264.69 |
| 11/11/2026 | 269.91 | +0.97 % | 0 | 266.25 | 271.66 | 265.40 |