| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 263.26 | +0.56 % | 0 | 262.70 | 265.23 | 261.62 |
| 22/09/2026 | 264.36 | +0.4 % | 0 | 264.05 | 265.09 | 261.42 |
| 23/09/2026 | 261.35 | -0.97 % | 0 | 263.30 | 266.20 | 259.31 |
| 24/09/2026 | 267.78 | +2.48 % | 0 | 264.20 | 269.74 | 264.16 |
| 25/09/2026 | 270.10 | +0.86 % | 0 | 268.30 | 271.95 | 248.60 |