| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 235.43 | -1.2 % | 0 | 237.25 | 237.45 | 231.89 |
| 07/08/2026 | 234.31 | -0.46 % | 0 | 232.85 | 235.31 | 229.78 |
| 10/08/2026 | 231.60 | -1.53 % | 0 | 235.31 | 236.66 | 231.31 |
| 11/08/2026 | 231.80 | -0.34 % | 0 | 230.59 | 233.45 | 229.25 |
| 12/08/2026 | 229.52 | -1.16 % | 0 | 230.85 | 231.83 | 227.46 |