| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.70 | +6.1 % | 0 | 2.63 | 3.23 | 2.63 |
| 07/08/2026 | 2.72 | -2.51 % | 0 | 2.76 | 3.32 | 2.34 |
| 10/08/2026 | 2.81 | +2. % | 0 | 3.10 | 3.12 | 2.65 |
| 11/08/2026 | 2.76 | -0.9 % | 0 | 3.30 | 3.32 | 2.67 |
| 12/08/2026 | 2.95 | +4.61 % | 0 | 2.95 | 3.33 | 2.79 |