| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 185.53 | -1.47 % | 0 | 187.25 | 187.45 | 181.85 |
| 07/08/2026 | 184.16 | -0.67 % | 0 | 182.85 | 185.19 | 179.96 |
| 10/08/2026 | 181.62 | -1.93 % | 0 | 185.37 | 186.75 | 181.37 |
| 11/08/2026 | 182.33 | -0.15 % | 0 | 180.74 | 183.50 | 179.53 |
| 12/08/2026 | 179.61 | -1.42 % | 0 | 180.85 | 181.75 | 177.75 |