| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.26 | +0.69 % | 0 | 212.70 | 215.23 | 211.61 |
| 22/09/2026 | 214.33 | +0.48 % | 0 | 214.05 | 215.04 | 211.41 |
| 23/09/2026 | 211.37 | -1.18 % | 0 | 213.30 | 216.21 | 209.32 |
| 24/09/2026 | 217.11 | +2.75 % | 0 | 214.20 | 219.75 | 214.16 |
| 25/09/2026 | 220.10 | +1.06 % | 0 | 218.30 | 242.65 | 217.96 |