| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.58 | +6.64 % | 0 | 4.44 | 4.99 | 4.11 |
| 07/08/2026 | 4.59 | -1.71 % | 0 | 4.66 | 5.17 | 4.24 |
| 10/08/2026 | 4.64 | +1.31 % | 0 | 4.80 | 4.83 | 4.35 |
| 11/08/2026 | 4.65 | +1.75 % | 0 | 5.17 | 5.21 | 4.37 |
| 12/08/2026 | 4.91 | +5.36 % | 0 | 4.98 | 5.39 | 4.44 |