| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.21 | +1.57 % | 0 | 173.46 | 198.90 | 150.06 |
| 06/11/2026 | 178.48 | +1.76 % | 0 | 178.21 | 180.86 | 177.05 |
| 09/11/2026 | 171.62 | -3.75 % | 0 | 177.94 | 178.24 | 171.02 |
| 10/11/2026 | 168.16 | -1.84 % | 0 | 168.64 | 169.61 | 165.06 |
| 11/11/2026 | 170.09 | +1.66 % | 0 | 166.41 | 171.79 | 165.56 |