| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.27 | +0.91 % | 0 | 162.70 | 165.30 | 161.54 |
| 22/09/2026 | 164.31 | +0.62 % | 0 | 164.05 | 165.16 | 161.49 |
| 23/09/2026 | 161.39 | -1.53 % | 0 | 163.30 | 166.27 | 159.36 |
| 24/09/2026 | 167.62 | +3.92 % | 0 | 164.20 | 189.01 | 144.88 |
| 25/09/2026 | 170.10 | +1.37 % | 0 | 168.30 | 192.60 | 147.90 |