| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 137.13 | -1.84 % | 0 | 138.80 | 139.53 | 134.24 |
| 07/08/2026 | 136.03 | -0.82 % | 0 | 134.74 | 138.33 | 132.13 |
| 10/08/2026 | 133.49 | -2.53 % | 0 | 137.12 | 138.33 | 133.39 |
| 11/08/2026 | 134.13 | -0.23 % | 0 | 132.75 | 135.61 | 130.60 |
| 12/08/2026 | 131.85 | -1.6 % | 0 | 133.06 | 134.90 | 130.22 |