| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.10 | +1.09 % | 0 | 113.71 | 116.17 | 110.90 |
| 22/09/2026 | 115.76 | +1.38 % | 0 | 115.06 | 136.10 | 93.33 |
| 23/09/2026 | 112.25 | -2.18 % | 0 | 114.37 | 117.09 | 111.04 |
| 24/09/2026 | 118.56 | +5.66 % | 0 | 115.14 | 140.03 | 96.03 |
| 25/09/2026 | 120.69 | +2.05 % | 0 | 118.85 | 122.89 | 118.25 |