| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 126.33 | +5.63 % | 0 | 120.55 | 128.48 | 117.88 |
| 23/06/2026 | 122.82 | -1.61 % | 0 | 124.72 | 125.69 | 121.02 |
| 24/06/2026 | 126.26 | +2.1 % | 0 | 124.66 | 129.26 | 124.43 |
| 25/06/2026 | 130.89 | +3.88 % | 0 | 128.94 | 133.13 | 128.63 |
| 26/06/2026 | 133.63 | +1. % | 0 | 133.87 | 137.56 | 133.39 |