| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 125.58 | +2.22 % | 0 | 124.01 | 149.17 | 100.75 |
| 06/11/2026 | 128.31 | +2.05 % | 0 | 128.62 | 131.94 | 127.47 |
| 09/11/2026 | 122.05 | -5.13 % | 0 | 128.33 | 128.79 | 121.64 |
| 10/11/2026 | 117.77 | -3.36 % | 0 | 119.28 | 120.09 | 116.14 |
| 11/11/2026 | 120.56 | +2.24 % | 0 | 117.12 | 122.23 | 116.31 |