| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 118.24 | +2.4 % | 0 | 120.15 | 122.69 | 114.11 |
| 24/03/2026 | 117.64 | +0.22 % | 0 | 118.75 | 121.04 | 116.55 |
| 25/03/2026 | 111.62 | -4.16 % | 0 | 114.26 | 115.79 | 111.57 |
| 26/03/2026 | 116.52 | +3.6 % | 0 | 114.27 | 117.74 | 113.74 |
| 27/03/2026 | 119.35 | +3.35 % | 0 | 116.01 | 119.68 | 115.54 |