| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.86 | -11.35 % | 0 | 42.17 | 45.33 | 34.70 |
| 23/06/2026 | 40.44 | +4.81 % | 0 | 38.58 | 42.67 | 37.55 |
| 24/06/2026 | 38.50 | -3.12 % | 0 | 38.90 | 39.53 | 35.43 |
| 25/06/2026 | 35.10 | -8.38 % | 0 | 36.76 | 36.95 | 32.32 |
| 26/06/2026 | 33.57 | -1.28 % | 0 | 32.84 | 34.22 | 29.16 |