| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.95 | +11.7 % | 0 | 16.90 | 19.89 | 16.62 |
| 23/06/2026 | 17.79 | -4.15 % | 0 | 18.55 | 19.59 | 17.29 |
| 24/06/2026 | 18.99 | +3.32 % | 0 | 18.62 | 20.76 | 18.33 |
| 25/06/2026 | 20.75 | +7.01 % | 0 | 20.11 | 21.46 | 19.39 |
| 26/06/2026 | 21.72 | +1.95 % | 0 | 21.82 | 24.07 | 20.57 |