| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.20 | -0.64 % | 0 | 53.82 | 57.59 | 49.79 |
| 22/09/2026 | 53.28 | -0.58 % | 0 | 52.88 | 56.75 | 49.49 |
| 23/09/2026 | 55.63 | +5.24 % | 0 | 53.27 | 57.67 | 49.99 |
| 24/09/2026 | 50.71 | -7.67 % | 0 | 52.59 | 72.25 | 28.93 |
| 25/09/2026 | 47.96 | -3.89 % | 0 | 49.31 | 51.74 | 44.02 |