| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.47 | -10.11 % | 0 | 53.33 | 56.77 | 46.65 |
| 23/06/2026 | 51.37 | +4.29 % | 0 | 49.05 | 53.67 | 48.25 |
| 24/06/2026 | 49.15 | -2.96 % | 0 | 49.37 | 50.37 | 45.88 |
| 25/06/2026 | 45.19 | -7.67 % | 0 | 47.11 | 47.32 | 41.84 |
| 26/06/2026 | 43.42 | -0.99 % | 0 | 42.39 | 44.32 | 38.34 |