| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.04 | +4.67 % | 0 | 76.62 | 82.60 | 75.66 |
| 07/08/2026 | 79.89 | +2.52 % | 0 | 80.35 | 85.21 | 76.34 |
| 10/08/2026 | 82.21 | +5.42 % | 0 | 79.02 | 82.21 | 77.99 |
| 11/08/2026 | 81.64 | +1.62 % | 0 | 83.15 | 83.83 | 78.44 |
| 12/08/2026 | 83.90 | +4.16 % | 0 | 81.84 | 85.94 | 81.84 |