| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.06 | -2.69 % | 0 | 43.78 | 44.46 | 41.15 |
| 06/11/2026 | 41.32 | -2.17 % | 0 | 40.37 | 41.33 | 38.40 |
| 09/11/2026 | 45.84 | +14.51 % | 0 | 40.55 | 45.84 | 40.30 |
| 10/11/2026 | 48.11 | +6.37 % | 0 | 47.37 | 50.05 | 46.77 |
| 11/11/2026 | 45.98 | -4.62 % | 0 | 49.04 | 49.70 | 45.02 |