| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.77 | -4.47 % | 0 | 5.55 | 5.79 | 5.24 |
| 07/08/2026 | 5.56 | -0.89 % | 0 | 5.21 | 5.76 | 4.93 |
| 10/08/2026 | 5.34 | -4.56 % | 0 | 5.65 | 5.70 | 5.34 |
| 11/08/2026 | 5.24 | -2.78 % | 0 | 5.19 | 5.34 | 5.08 |
| 12/08/2026 | 4.98 | -4.78 % | 0 | 5.04 | 5.26 | 4.47 |