| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.42 | +4.8 % | 0 | 7.17 | 7.88 | 6.71 |
| 22/09/2026 | 7.52 | +2.31 % | 0 | 7.47 | 7.97 | 7.13 |
| 23/09/2026 | 6.79 | -6.28 % | 0 | 7.31 | 7.88 | 6.79 |
| 24/09/2026 | 7.98 | +13.68 % | 0 | 7.34 | 8.20 | 7.34 |
| 25/09/2026 | 8.20 | +4.19 % | 0 | 7.88 | 8.54 | 7.60 |