| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 120.62 | +3.68 % | 0 | 117.51 | 124.31 | 117.24 |
| 07/08/2026 | 121.67 | +2.1 % | 0 | 121.75 | 126.14 | 117.91 |
| 10/08/2026 | 124.35 | +4.15 % | 0 | 120.96 | 124.39 | 119.47 |
| 11/08/2026 | 124.12 | +1.76 % | 0 | 125.63 | 126.38 | 120.04 |
| 12/08/2026 | 126.97 | +3.79 % | 0 | 123.82 | 127.74 | 123.82 |