| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.90 | -23.22 % | 0 | 92.66 | 96.67 | 71.90 |
| 22/09/2026 | 92.23 | +0.07 % | 0 | 91.41 | 96.02 | 70.44 |
| 23/09/2026 | 95.12 | +3.94 % | 0 | 92.00 | 97.60 | 87.73 |
| 24/09/2026 | 89.09 | -5.4 % | 0 | 91.19 | 110.54 | 67.44 |
| 25/09/2026 | 86.12 | -2. % | 0 | 87.28 | 107.39 | 63.84 |