| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.79 | -2.11 % | 0 | 81.57 | 83.19 | 78.86 |
| 06/11/2026 | 78.47 | -1.46 % | 0 | 77.14 | 78.49 | 75.35 |
| 09/11/2026 | 84.27 | +9.53 % | 0 | 77.42 | 84.28 | 77.33 |
| 10/11/2026 | 87.53 | +4.91 % | 0 | 86.16 | 89.75 | 86.06 |
| 11/11/2026 | 85.52 | -1.89 % | 0 | 88.27 | 89.28 | 83.83 |