| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.28 | -7.08 % | 0 | 89.71 | 92.92 | 78.75 |
| 23/06/2026 | 87.06 | +3.44 % | 0 | 83.81 | 89.35 | 83.34 |
| 24/06/2026 | 84.54 | -1.14 % | 0 | 84.11 | 85.69 | 80.46 |
| 25/06/2026 | 79.43 | -4.58 % | 0 | 81.37 | 81.63 | 74.54 |
| 26/06/2026 | 76.68 | -0.67 % | 0 | 75.07 | 78.26 | 69.67 |