| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 89.85 | -6.54 % | 0 | 95.81 | 97.36 | 88.16 |
| 08/05/2026 | 83.20 | -8.73 % | 0 | 89.18 | 90.20 | 82.76 |
| 11/05/2026 | 81.22 | -3.09 % | 0 | 85.04 | 85.41 | 79.26 |
| 12/05/2026 | 82.06 | +1.07 % | 0 | 80.66 | 85.01 | 78.92 |
| 13/05/2026 | 80.07 | -2.56 % | 0 | 83.72 | 83.72 | 78.40 |