| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.83 | -5.33 % | 0 | 116.36 | 120.01 | 104.41 |
| 23/06/2026 | 113.64 | +3.21 % | 0 | 110.09 | 115.74 | 109.41 |
| 24/06/2026 | 110.42 | -1.14 % | 0 | 110.32 | 111.77 | 106.20 |
| 25/06/2026 | 104.95 | -3.75 % | 0 | 107.05 | 107.33 | 99.73 |
| 26/06/2026 | 101.99 | -0.39 % | 0 | 100.58 | 104.37 | 94.45 |