| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 122.28 | -2.09 % | 0 | 120.46 | 127.66 | 117.30 |
| 24/03/2026 | 122.90 | +0.69 % | 0 | 121.96 | 124.04 | 118.85 |
| 25/03/2026 | 129.65 | +5.37 % | 0 | 127.09 | 130.10 | 125.43 |
| 26/03/2026 | 124.27 | -3.34 % | 0 | 127.21 | 127.55 | 122.97 |
| 27/03/2026 | 121.03 | -2.54 % | 0 | 125.14 | 125.20 | 120.11 |