| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.90 | -1.59 % | 0 | 109.03 | 131.99 | 84.24 |
| 06/11/2026 | 105.37 | -1.22 % | 0 | 104.36 | 105.42 | 102.53 |
| 09/11/2026 | 111.53 | +7.44 % | 0 | 104.66 | 111.53 | 104.57 |
| 10/11/2026 | 115.11 | +4. % | 0 | 113.88 | 117.48 | 113.78 |
| 11/11/2026 | 113.03 | -1.39 % | 0 | 116.10 | 117.01 | 111.30 |