| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 148.33 | +2.84 % | 0 | 145.65 | 152.45 | 145.33 |
| 07/08/2026 | 149.42 | +1.56 % | 0 | 150.00 | 154.04 | 146.00 |
| 10/08/2026 | 152.18 | +3.26 % | 0 | 148.93 | 152.21 | 147.20 |
| 11/08/2026 | 151.94 | +1.33 % | 0 | 153.63 | 155.02 | 147.97 |
| 12/08/2026 | 154.23 | +2.55 % | 0 | 152.03 | 155.89 | 151.88 |