| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.61 | -0.2 % | 0 | 120.07 | 124.15 | 115.61 |
| 22/09/2026 | 119.49 | +0.16 % | 0 | 118.75 | 123.11 | 115.27 |
| 23/09/2026 | 122.55 | +3.27 % | 0 | 119.42 | 125.27 | 115.39 |
| 24/09/2026 | 116.27 | -4.16 % | 0 | 118.58 | 122.69 | 94.53 |
| 25/09/2026 | 113.86 | -0.88 % | 0 | 114.49 | 117.94 | 108.24 |