| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 136.89 | -4.63 % | 0 | 143.49 | 144.57 | 134.44 |
| 23/06/2026 | 140.60 | +2.31 % | 0 | 137.68 | 142.92 | 137.68 |
| 24/06/2026 | 137.26 | -1.35 % | 0 | 137.92 | 138.70 | 133.39 |
| 25/06/2026 | 131.90 | -3.38 % | 0 | 133.83 | 134.18 | 129.29 |
| 26/06/2026 | 128.63 | -0.63 % | 0 | 127.91 | 129.16 | 124.14 |