| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 135.09 | -1.89 % | 0 | 136.85 | 154.14 | 117.82 |
| 06/11/2026 | 132.53 | -1.67 % | 0 | 132.09 | 133.14 | 130.00 |
| 09/11/2026 | 138.75 | +5.21 % | 0 | 132.41 | 139.11 | 132.06 |
| 10/11/2026 | 142.81 | +2.84 % | 0 | 141.76 | 145.20 | 141.08 |
| 11/11/2026 | 140.45 | -1.68 % | 0 | 144.00 | 144.85 | 138.90 |