| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 144.30 | -4.48 % | 0 | 151.33 | 152.27 | 142.86 |
| 08/05/2026 | 137.50 | -5.8 % | 0 | 143.81 | 144.21 | 136.47 |
| 11/05/2026 | 135.17 | -2.03 % | 0 | 138.58 | 139.34 | 132.94 |
| 12/05/2026 | 136.04 | +0.74 % | 0 | 133.65 | 138.29 | 132.63 |
| 13/05/2026 | 133.82 | -1.62 % | 0 | 137.03 | 137.03 | 131.78 |