| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 144.29 | -4.48 % | 0 | 151.33 | 152.27 | 142.86 |
| 08/05/2026 | 137.25 | -5.97 % | 0 | 143.81 | 144.21 | 136.47 |
| 11/05/2026 | 135.17 | -2.03 % | 0 | 138.58 | 139.34 | 132.94 |
| 12/05/2026 | 136.00 | +0.71 % | 0 | 133.65 | 138.29 | 132.63 |
| 13/05/2026 | 133.83 | -1.61 % | 0 | 137.03 | 137.03 | 131.78 |