| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 147.38 | -0.94 % | 0 | 147.83 | 148.78 | 145.73 |
| 22/09/2026 | 146.33 | -0.62 % | 0 | 146.48 | 149.21 | 145.77 |
| 23/09/2026 | 149.25 | +1.8 % | 0 | 147.22 | 151.02 | 144.68 |
| 24/09/2026 | 142.95 | -4.2 % | 0 | 146.31 | 159.49 | 128.14 |
| 25/09/2026 | 140.57 | -1.49 % | 0 | 142.21 | 157.90 | 124.42 |