| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 185.45 | +1.64 % | 0 | 183.54 | 189.38 | 183.35 |
| 07/08/2026 | 187.09 | +0.95 % | 0 | 187.94 | 191.40 | 185.85 |
| 10/08/2026 | 189.07 | +1.92 % | 0 | 186.15 | 189.66 | 184.52 |
| 11/08/2026 | 189.41 | +0.7 % | 0 | 190.84 | 191.70 | 187.71 |
| 12/08/2026 | 191.71 | +1.7 % | 0 | 189.88 | 192.92 | 189.51 |