| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 145.12 | -1.73 % | 0 | 146.83 | 164.12 | 127.79 |
| 06/11/2026 | 142.54 | -1.54 % | 0 | 142.07 | 143.12 | 139.93 |
| 09/11/2026 | 148.74 | +4.85 % | 0 | 142.40 | 160.19 | 129.67 |
| 10/11/2026 | 152.74 | +2.62 % | 0 | 151.74 | 155.24 | 151.34 |
| 11/11/2026 | 150.48 | -1.54 % | 0 | 153.98 | 154.83 | 148.83 |