| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 157.64 | -0.67 % | 0 | 157.77 | 158.71 | 155.53 |
| 22/09/2026 | 156.22 | -0.61 % | 0 | 156.42 | 172.58 | 140.58 |
| 23/09/2026 | 143.11 | -8.58 % | 0 | 157.16 | 160.95 | 143.11 |
| 24/09/2026 | 152.89 | -3.94 % | 0 | 156.25 | 169.33 | 138.08 |
| 25/09/2026 | 150.50 | -1.4 % | 0 | 152.15 | 167.85 | 134.36 |