| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 263.26 | +0.56 % | 0 | 262.70 | 265.16 | 261.62 |
| 22/09/2026 | 264.34 | +0.39 % | 0 | 264.05 | 265.02 | 248.13 |
| 23/09/2026 | 261.37 | -0.96 % | 0 | 263.30 | 266.18 | 259.62 |
| 24/09/2026 | 267.78 | +2.48 % | 0 | 264.20 | 269.59 | 251.12 |
| 25/09/2026 | 270.03 | +0.83 % | 0 | 268.30 | 284.70 | 267.96 |