| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 274.58 | +2.61 % | 0 | 268.56 | 277.50 | 267.19 |
| 23/06/2026 | 271.33 | -0.87 % | 0 | 273.65 | 274.00 | 268.67 |
| 24/06/2026 | 274.38 | +0.87 % | 0 | 273.40 | 278.50 | 272.95 |
| 25/06/2026 | 280.36 | +2.06 % | 0 | 277.74 | 282.54 | 277.19 |
| 26/06/2026 | 282.60 | +0.36 % | 0 | 283.45 | 287.48 | 282.19 |