| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.27 | +0.69 % | 0 | 212.70 | 215.16 | 211.77 |
| 22/09/2026 | 214.31 | +0.47 % | 0 | 214.05 | 229.67 | 211.60 |
| 23/09/2026 | 211.39 | -1.18 % | 0 | 213.30 | 216.19 | 209.86 |
| 24/09/2026 | 217.61 | +2.99 % | 0 | 214.20 | 219.60 | 201.18 |
| 25/09/2026 | 220.03 | +1.02 % | 0 | 218.30 | 236.35 | 202.67 |