| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.28 | +0.91 % | 0 | 162.70 | 165.17 | 161.62 |
| 22/09/2026 | 164.33 | +0.63 % | 0 | 164.05 | 165.03 | 161.64 |
| 23/09/2026 | 161.38 | -1.54 % | 0 | 163.30 | 166.20 | 159.66 |
| 24/09/2026 | 167.85 | +4.06 % | 0 | 164.20 | 187.01 | 151.13 |
| 25/09/2026 | 170.04 | +1.33 % | 0 | 168.30 | 171.89 | 167.97 |