| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.15 | +1.53 % | 0 | 173.42 | 192.66 | 156.27 |
| 06/11/2026 | 178.01 | +1.48 % | 0 | 178.18 | 180.52 | 177.10 |
| 09/11/2026 | 171.54 | -3.81 % | 0 | 177.94 | 178.31 | 171.14 |
| 10/11/2026 | 167.64 | -2.22 % | 0 | 168.61 | 169.49 | 165.24 |
| 11/11/2026 | 170.12 | +1.58 % | 0 | 166.38 | 171.94 | 165.52 |