| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 135.48 | -2.04 % | 0 | 137.25 | 137.25 | 132.16 |
| 07/08/2026 | 134.34 | -0.79 % | 0 | 132.85 | 135.26 | 129.80 |
| 10/08/2026 | 131.62 | -2.65 % | 0 | 135.32 | 136.54 | 131.49 |
| 11/08/2026 | 131.80 | -0.61 % | 0 | 130.60 | 133.24 | 129.42 |
| 12/08/2026 | 129.52 | -2.03 % | 0 | 130.85 | 131.68 | 128.30 |