| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 174.65 | +4.2 % | 0 | 168.56 | 177.51 | 167.19 |
| 23/06/2026 | 170.91 | -1.61 % | 0 | 173.65 | 174.00 | 168.68 |
| 24/06/2026 | 174.40 | +1.39 % | 0 | 173.40 | 178.50 | 172.96 |
| 25/06/2026 | 180.39 | +3.25 % | 0 | 177.76 | 182.56 | 177.21 |
| 26/06/2026 | 182.87 | +0.7 % | 0 | 183.45 | 187.48 | 182.21 |