| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.23 | -2.73 % | 0 | 87.65 | 87.65 | 82.53 |
| 07/08/2026 | 84.79 | -1.45 % | 0 | 83.52 | 85.86 | 80.73 |
| 10/08/2026 | 82.18 | -4.24 % | 0 | 85.80 | 87.19 | 82.06 |
| 11/08/2026 | 82.30 | -1.02 % | 0 | 81.24 | 83.75 | 80.21 |
| 12/08/2026 | 80.08 | -3.26 % | 0 | 81.44 | 82.54 | 78.96 |