| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 125.30 | +2.21 % | 0 | 123.51 | 142.71 | 106.37 |
| 06/11/2026 | 128.33 | +2.24 % | 0 | 128.27 | 130.61 | 127.42 |
| 09/11/2026 | 121.63 | -5.3 % | 0 | 128.02 | 128.40 | 121.23 |
| 10/11/2026 | 117.76 | -3.1 % | 0 | 118.68 | 119.57 | 115.36 |
| 11/11/2026 | 120.14 | +2.2 % | 0 | 116.45 | 122.01 | 115.60 |