| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 126.10 | -0.15 % | 0 | 125.38 | 128.50 | 125.03 |
| 05/12/2025 | 126.27 | +0.13 % | 0 | 125.82 | 127.42 | 123.67 |
| 08/12/2025 | 123.54 | -2.32 % | 0 | 125.27 | 126.12 | 121.77 |
| 09/12/2025 | 119.35 | -3.65 % | 0 | 121.96 | 122.77 | 115.98 |
| 10/12/2025 | 123.99 | +4.61 % | 0 | 119.76 | 125.32 | 119.29 |