| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.29 | +2.38 % | 0 | 113.53 | 132.72 | 96.33 |
| 06/11/2026 | 117.92 | +2.07 % | 0 | 118.29 | 120.63 | 117.38 |
| 09/11/2026 | 111.64 | -5.76 % | 0 | 118.03 | 118.41 | 111.24 |
| 10/11/2026 | 107.84 | -3.33 % | 0 | 108.70 | 109.59 | 105.36 |
| 11/11/2026 | 110.04 | +2.3 % | 0 | 106.46 | 111.97 | 105.61 |