| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.28 | +1.45 % | 0 | 102.70 | 105.17 | 101.61 |
| 22/09/2026 | 104.33 | +1. % | 0 | 104.05 | 105.07 | 101.44 |
| 23/09/2026 | 101.39 | -2.42 % | 0 | 103.30 | 106.20 | 99.66 |
| 24/09/2026 | 108.06 | +6.67 % | 0 | 104.20 | 109.62 | 103.97 |
| 25/09/2026 | 110.05 | +2.09 % | 0 | 108.30 | 111.90 | 107.97 |