| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 88.93 | +7.4 % | 0 | 82.87 | 90.73 | 82.04 |
| 08/05/2026 | 95.91 | +9.67 % | 0 | 89.59 | 96.54 | 89.19 |
| 11/05/2026 | 97.89 | +3.07 % | 0 | 94.95 | 100.24 | 94.31 |
| 12/05/2026 | 97.21 | -0.52 % | 0 | 99.63 | 100.11 | 94.81 |
| 13/05/2026 | 99.02 | +2.36 % | 0 | 96.35 | 101.30 | 96.34 |