| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.37 | +2.93 % | 0 | 93.57 | 112.76 | 76.43 |
| 06/11/2026 | 97.86 | +2.38 % | 0 | 98.33 | 100.66 | 97.42 |
| 09/11/2026 | 91.68 | -6.92 % | 0 | 98.07 | 98.45 | 91.28 |
| 10/11/2026 | 87.87 | -4.06 % | 0 | 88.73 | 89.62 | 85.32 |
| 11/11/2026 | 91.32 | +4.23 % | 0 | 86.49 | 92.00 | 85.64 |