| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.29 | +1.8 % | 0 | 82.67 | 85.18 | 81.40 |
| 22/09/2026 | 84.32 | +1.22 % | 0 | 84.03 | 85.08 | 81.65 |
| 23/09/2026 | 81.40 | -2.99 % | 0 | 83.28 | 86.21 | 79.66 |
| 24/09/2026 | 87.67 | +7.84 % | 0 | 84.20 | 89.63 | 71.19 |
| 25/09/2026 | 90.05 | +2.56 % | 0 | 88.30 | 91.91 | 87.97 |