| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.33 | -4. % | 0 | 59.83 | 59.83 | 55.06 |
| 07/08/2026 | 57.29 | -1.88 % | 0 | 56.24 | 58.17 | 53.47 |
| 10/08/2026 | 54.68 | -6.03 % | 0 | 58.07 | 59.30 | 54.58 |
| 11/08/2026 | 54.93 | -1.36 % | 0 | 53.96 | 56.18 | 52.28 |
| 12/08/2026 | 52.51 | -5.15 % | 0 | 54.12 | 55.71 | 51.70 |