| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.85 | +7.56 % | 0 | 88.93 | 97.54 | 87.37 |
| 23/06/2026 | 91.40 | -2.67 % | 0 | 93.91 | 94.20 | 89.14 |
| 24/06/2026 | 94.54 | +2.38 % | 0 | 93.71 | 98.51 | 93.18 |
| 25/06/2026 | 100.34 | +5.8 % | 0 | 97.88 | 102.58 | 97.30 |
| 26/06/2026 | 103.38 | +1.75 % | 0 | 103.45 | 107.54 | 102.46 |