| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.63 | +5.81 % | 0 | 43.98 | 47.39 | 42.58 |
| 06/11/2026 | 48.48 | +5.57 % | 0 | 48.62 | 50.90 | 47.77 |
| 09/11/2026 | 42.00 | -13.91 % | 0 | 48.32 | 48.62 | 41.80 |
| 10/11/2026 | 38.19 | -9.07 % | 0 | 39.16 | 39.84 | 35.88 |
| 11/11/2026 | 40.54 | +6.53 % | 0 | 36.97 | 42.25 | 36.14 |