| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.96 | -8.87 % | 0 | 35.47 | 37.79 | 33.30 |
| 22/09/2026 | 36.68 | +2. % | 0 | 36.69 | 38.98 | 34.04 |
| 23/09/2026 | 34.59 | -4.68 % | 0 | 35.98 | 38.23 | 32.71 |
| 24/09/2026 | 39.50 | +16.18 % | 0 | 36.62 | 41.12 | 34.42 |
| 25/09/2026 | 41.70 | +5.66 % | 0 | 40.03 | 44.37 | 39.54 |