| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.75 | -11.04 % | 0 | 20.39 | 21.59 | 19.75 |
| 22/09/2026 | 21.29 | +2.23 % | 0 | 21.36 | 23.60 | 18.90 |
| 23/09/2026 | 19.24 | -7.66 % | 0 | 20.73 | 22.43 | 18.29 |
| 24/09/2026 | 23.40 | +22.07 % | 0 | 21.16 | 24.66 | 20.83 |
| 25/09/2026 | 24.98 | +7.1 % | 0 | 23.77 | 28.15 | 23.49 |