| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | +35.14 % | 0 | 8.65 | 9.72 | 7.88 |
| 22/09/2026 | 7.74 | -7.7 % | 0 | 8.18 | 9.31 | 7.45 |
| 23/09/2026 | 8.62 | +11.16 % | 0 | 8.27 | 9.42 | 6.91 |
| 24/09/2026 | 6.44 | -25.89 % | 0 | 7.80 | 8.68 | 5.86 |
| 25/09/2026 | 5.60 | -10.97 % | 0 | 6.27 | 6.27 | 4.52 |