| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.82 | +23.81 % | 0 | 15.15 | 16.05 | 13.97 |
| 22/09/2026 | 14.03 | -5.2 % | 0 | 14.45 | 15.89 | 13.53 |
| 23/09/2026 | 15.41 | +8.52 % | 0 | 14.67 | 16.39 | 12.74 |
| 24/09/2026 | 12.07 | -22.56 % | 0 | 13.99 | 14.43 | 11.03 |
| 25/09/2026 | 10.75 | -10.19 % | 0 | 11.69 | 12.62 | 9.85 |