| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.10 | -12.37 % | 0 | 4.76 | 5.87 | 4.56 |
| 22/09/2026 | 5.03 | -1.08 % | 0 | 5.29 | 6.09 | 4.58 |
| 23/09/2026 | 4.27 | -15.61 % | 0 | 5.00 | 5.47 | 4.12 |
| 24/09/2026 | 5.79 | +31.29 % | 0 | 5.08 | 12.47 | 4.23 |
| 25/09/2026 | 6.35 | +9.02 % | 0 | 5.93 | 7.74 | 5.07 |