| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.74 | +16.39 % | 0 | 28.11 | 29.65 | 26.65 |
| 22/09/2026 | 26.45 | -4.37 % | 0 | 27.13 | 28.89 | 26.13 |
| 23/09/2026 | 28.70 | +6.2 % | 0 | 27.57 | 30.41 | 24.98 |
| 24/09/2026 | 23.94 | -17.38 % | 0 | 26.73 | 27.60 | 22.55 |
| 25/09/2026 | 21.97 | -7.81 % | 0 | 23.39 | 24.12 | 20.33 |