| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.12 | +18.48 % | 0 | 10.01 | 12.39 | 9.84 |
| 08/05/2026 | 14.19 | +24.04 % | 0 | 11.91 | 14.32 | 11.91 |
| 11/05/2026 | 14.54 | +6.48 % | 0 | 13.50 | 15.40 | 13.35 |
| 12/05/2026 | 14.03 | -3.14 % | 0 | 15.04 | 15.35 | 13.53 |
| 13/05/2026 | 15.06 | +7.73 % | 0 | 13.83 | 15.63 | 13.83 |