| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.06 | -10.62 % | 0 | 23.74 | 24.81 | 20.88 |
| 06/11/2026 | 19.97 | -9.41 % | 0 | 19.67 | 20.38 | 18.07 |
| 09/11/2026 | 25.31 | +28.91 % | 0 | 19.82 | 25.32 | 19.53 |
| 10/11/2026 | 28.70 | +13.48 % | 0 | 27.84 | 31.10 | 27.51 |
| 11/11/2026 | 26.41 | -8.38 % | 0 | 29.86 | 30.65 | 25.07 |