| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.32 | -6.76 % | 0 | 32.76 | 34.15 | 29.71 |
| 06/11/2026 | 28.47 | -7.8 % | 0 | 28.28 | 29.15 | 26.52 |
| 09/11/2026 | 34.92 | +24.23 % | 0 | 28.50 | 34.92 | 28.18 |
| 10/11/2026 | 38.27 | +10.77 % | 0 | 37.30 | 40.76 | 36.93 |
| 11/11/2026 | 35.27 | -8.25 % | 0 | 39.47 | 40.25 | 34.50 |