| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.46 | -12.12 % | 0 | 48.80 | 50.47 | 41.21 |
| 23/06/2026 | 46.55 | +5.35 % | 0 | 43.98 | 48.58 | 43.98 |
| 24/06/2026 | 43.55 | -4.18 % | 0 | 44.18 | 44.97 | 40.41 |
| 25/06/2026 | 38.96 | -9.84 % | 0 | 40.92 | 41.14 | 36.98 |
| 26/06/2026 | 36.37 | -3.78 % | 0 | 36.12 | 37.65 | 32.98 |