| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.43 | +3.68 % | 0 | 75.47 | 81.09 | 75.27 |
| 07/08/2026 | 78.62 | +1.58 % | 0 | 79.82 | 83.06 | 77.78 |
| 10/08/2026 | 81.23 | +4.56 % | 0 | 77.90 | 81.27 | 76.41 |
| 11/08/2026 | 81.01 | +1.02 % | 0 | 82.47 | 83.19 | 79.74 |
| 12/08/2026 | 83.40 | +3.62 % | 0 | 81.64 | 84.35 | 81.22 |