| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.87 | -5.23 % | 0 | 42.36 | 59.56 | 23.49 |
| 06/11/2026 | 38.60 | -4.21 % | 0 | 37.69 | 38.70 | 35.81 |
| 09/11/2026 | 44.33 | +18.14 % | 0 | 37.95 | 44.72 | 37.62 |
| 10/11/2026 | 48.09 | +8.72 % | 0 | 47.11 | 50.58 | 46.59 |
| 11/11/2026 | 45.06 | -6.41 % | 0 | 49.31 | 50.16 | 44.26 |