| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.53 | -4.09 % | 0 | 57.14 | 74.39 | 38.24 |
| 06/11/2026 | 53.38 | -2.95 % | 0 | 52.41 | 53.44 | 50.43 |
| 09/11/2026 | 59.13 | +13.37 % | 0 | 52.70 | 59.36 | 52.36 |
| 10/11/2026 | 62.97 | +6.65 % | 0 | 61.97 | 65.45 | 61.58 |
| 11/11/2026 | 60.31 | -4.3 % | 0 | 64.19 | 65.03 | 59.11 |