| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.06 | -9.62 % | 0 | 66.03 | 67.15 | 57.74 |
| 23/06/2026 | 63.58 | +4.55 % | 0 | 60.56 | 65.45 | 60.56 |
| 24/06/2026 | 60.30 | -3.13 % | 0 | 60.78 | 61.65 | 56.89 |
| 25/06/2026 | 55.03 | -7.91 % | 0 | 57.12 | 57.38 | 52.84 |
| 26/06/2026 | 52.44 | -1.99 % | 0 | 51.65 | 52.81 | 48.34 |