| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.34 | -1.85 % | 0 | 68.72 | 69.77 | 66.72 |
| 22/09/2026 | 67.22 | -1.29 % | 0 | 67.35 | 69.99 | 66.58 |
| 23/09/2026 | 70.13 | +4.14 % | 0 | 68.07 | 71.76 | 65.57 |
| 24/09/2026 | 63.82 | -8.79 % | 0 | 67.15 | 67.88 | 48.98 |
| 25/09/2026 | 61.45 | -3.43 % | 0 | 63.08 | 63.30 | 59.84 |